Nifty Weekly Options Strategies and chart analysis
Nifty Show Short Signal @ 15000 I think it will come down to 14600 and 14500. So, Which Strategies are Best for me?
First We check Options Data
Call Side Automated Option Data
SELL |
SHORT BUILDUP |
UP |
DOWN |
7,125 |
900 |
-143.9 |
765.45 |
14200 |
BUY |
LONG BUILDUP |
UP |
UP |
225 |
75 |
123.1 |
721.3 |
14250 |
SELL |
LONG UNWINDING |
DOWN |
DOWN |
12,075 |
-450 |
-122.4 |
680 |
14300 |
SELL |
LONG UNWINDING |
DOWN |
DOWN |
225 |
-75 |
-188.1 |
627.45 |
14350 |
SELL |
LONG UNWINDING |
DOWN |
DOWN |
7,350 |
-2,475 |
-128 |
583.8 |
14400 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
7,350 |
6,150 |
-89.6 |
538.9 |
14450 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
84,675 |
30,150 |
-114.7 |
507.9 |
14500 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
4,125 |
1,950 |
-148.35 |
470.85 |
14550 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
59,175 |
2,025 |
-113.2 |
421.55 |
14600 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
11,775 |
6,450 |
-125 |
371.2 |
14650 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
100,125 |
42,150 |
-109.5 |
345.15 |
14700 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
22,275 |
10,650 |
-102.45 |
308.4 |
14750 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
215,775 |
126,975 |
-104.2 |
275.5 |
14800 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
59,175 |
37,050 |
-100.85 |
242 |
14850 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
836,700 |
520,950 |
-94.1 |
213.1 |
14900 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
234,300 |
210,750 |
-94.1 |
182 |
14950 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
2,251,650 |
1,542,150 |
-85.2 |
158 |
15000 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
394,350 |
319,350 |
-79.15 |
135 |
15050 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
2,020,500 |
1,176,825 |
-72.7 |
114 |
15100 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
466,725 |
234,975 |
-67.5 |
95.35 |
15150 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
2,091,375 |
765,225 |
-60.05 |
78.85 |
15200 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
569,850 |
284,400 |
-54.25 |
64.1 |
15250 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
2,304,750 |
1,168,650 |
-46.45 |
52.65 |
15300 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
357,675 |
168,750 |
-41 |
42 |
15350 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
1,749,375 |
890,625 |
-34.75 |
33.4 |
15400 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
502,575 |
378,450 |
-29.65 |
26 |
15450 |
SELL |
SHORT BUILDUP |
UP |
DOWN |
3,592,575 |
2,021,925 |
-24.7 |
20.3 |
15500 |
Put Side Automated Option Data
14200 |
16.7 |
-7.75 |
791,100 |
1,268,775 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14250 |
22 |
-4.65 |
68,025 |
114,750 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14300 |
22.5 |
-8.15 |
361,725 |
942,300 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14350 |
30 |
-4.85 |
28,875 |
119,700 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14400 |
31.15 |
-8.2 |
469,875 |
1,129,200 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14450 |
38 |
-5.9 |
178,275 |
210,600 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14500 |
41.4 |
-8.9 |
944,400 |
1,819,050 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14550 |
49.65 |
-6.25 |
108,300 |
161,325 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14600 |
58.75 |
-5.1 |
485,025 |
1,147,425 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14650 |
67.7 |
-2.7 |
159,150 |
227,175 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14700 |
80 |
-0.5 |
252,750 |
1,005,975 |
DOWN |
UP |
SHORT BUILDUP |
SELL |
14750 |
90.9 |
2.25 |
94,425 |
177,600 |
UP |
UP |
LONG BUILDUP |
BUY |
14800 |
108.3 |
7.15 |
423,000 |
1,199,700 |
UP |
UP |
LONG BUILDUP |
BUY |
14850 |
123.3 |
8.7 |
101,025 |
167,850 |
UP |
UP |
LONG BUILDUP |
BUY |
14900 |
145 |
14.95 |
576,000 |
1,232,325 |
UP |
UP |
LONG BUILDUP |
BUY |
14950 |
169.2 |
25.55 |
148,950 |
222,075 |
UP |
UP |
LONG BUILDUP |
BUY |
15000 |
190 |
25.75 |
525,525 |
1,805,775 |
UP |
UP |
LONG BUILDUP |
BUY |
15050 |
216.05 |
30.3 |
16,500 |
136,350 |
UP |
UP |
LONG BUILDUP |
BUY |
15100 |
242.55 |
36.55 |
71,850 |
828,600 |
UP |
UP |
LONG BUILDUP |
BUY |
15150 |
276.25 |
50.15 |
-19,425 |
85,050 |
UP |
DOWN |
SHORT COVERING |
BUY |
15200 |
313 |
56.85 |
-213,825 |
299,400 |
UP |
DOWN |
SHORT COVERING |
BUY |
15250 |
347.45 |
63.45 |
-10,800 |
44,850 |
UP |
DOWN |
SHORT COVERING |
BUY |
15300 |
382 |
66.4 |
50,400 |
167,325 |
UP |
UP |
LONG BUILDUP |
BUY |
15350 |
426.6 |
78.8 |
-600 |
5,175 |
UP |
DOWN |
SHORT COVERING |
BUY |
15400 |
466.9 |
70.7 |
-23,625 |
48,600 |
UP |
DOWN |
SHORT COVERING |
BUY |
15450 |
528.95 |
115.05 |
600 |
13,050 |
UP |
UP |
LONG BUILDUP |
BUY |
15500 |
555 |
94.6 |
-9,375 |
71,775 |
UP |
DOWN |
SHORT COVERING |
BUY |
Nifty Weekly Options Strategies
Buy 14600 Put @ 58
Short 3 lots 14400 Put @ 31
Payoff chart for the options strategy:
No
|
Strike
|
Premium
|
Option
|
Buy(1)Sell(0)
|
Expiry
|
Gross P/L
|
LOT SIZE
|
TOTAL P /L
|
1 |
14600 |
58 |
put |
1 |
16000 |
35 |
75 |
2625 |
2 |
14400 |
31 |
put |
0 |
15950 |
35 |
75 |
2625 |
3 |
14400 |
31 |
put |
0 |
15900 |
35 |
75 |
2625 |
4 |
14400 |
31 |
put |
0 |
15850 |
35 |
75 |
2625 |
5 |
|
|
|
|
15800 |
35 |
75 |
2625 |
6 |
|
|
|
|
15750 |
35 |
75 |
2625 |
7 |
|
|
|
|
15700 |
35 |
75 |
2625 |
8 |
|
|
|
|
15650 |
35 |
75 |
2625 |
9 |
|
|
|
|
15600 |
35 |
75 |
2625 |
|
pls WhatsApp |
9699646408 |
|
|
15550 |
35 |
75 |
2625 |
Difference |
50 |
|
|
|
15500 |
35 |
75 |
2625 |
Expiry from |
16000 |
|
|
|
15450 |
35 |
75 |
2625 |
lot size |
75 |
|
|
|
15400 |
35 |
75 |
2625 |
|
|
|
|
|
15350 |
35 |
75 |
2625 |
|
|
|
|
|
15300 |
35 |
75 |
2625 |
|
|
|
|
|
15250 |
35 |
75 |
2625 |
|
|
|
|
|
15200 |
35 |
75 |
2625 |
|
|
|
|
|
15150 |
35 |
75 |
2625 |
|
|
|
|
|
15100 |
35 |
75 |
2625 |
|
|
|
|
|
15050 |
35 |
75 |
2625 |
|
|
|
|
|
15000 |
35 |
75 |
2625 |
|
|
|
|
|
14950 |
35 |
75 |
2625 |
|
|
|
|
|
14900 |
35 |
75 |
2625 |
|
|
|
|
|
14850 |
35 |
75 |
2625 |
|
|
|
|
|
14800 |
35 |
75 |
2625 |
|
|
|
|
|
14750 |
35 |
75 |
2625 |
|
|
|
|
|
14700 |
35 |
75 |
2625 |
|
|
|
|
|
14650 |
35 |
75 |
2625 |
|
|
|
|
|
14600 |
35 |
75 |
2625 |
|
|
|
|
|
14550 |
85 |
75 |
6375 |
|
|
|
|
|
14500 |
135 |
75 |
10125 |
|
|
|
|
|
14450 |
185 |
75 |
13875 |
|
|
|
|
|
14400 |
235 |
75 |
17625 |
|
|
|
|
|
14350 |
135 |
75 |
10125 |
|
|
|
|
|
14300 |
35 |
75 |
2625 |
|
|
|
|
|
14250 |
-65 |
75 |
-4875 |
|
|
|
|
|
14200 |
-165 |
75 |
-12375 |
|
|
|
|
|
14150 |
-265 |
75 |
-19875 |
|
|
|
|
|
14100 |
-365 |
75 |
-27375 |
|
|
|
|
|
14050 |
-465 |
75 |
-34875 |
|
|
|
|
|
14000 |
-565 |
75 |
-42375 |
|
|
|
|
|
13950 |
-665 |
75 |
-49875 |
|
|
|
|
|
13900 |
-765 |
75 |
-57375 |
|
|
|
|
|
13850 |
-865 |
75 |
-64875 |
|
|
|
|
|
13800 |
-965 |
75 |
-72375 |
|
|
|
|
|
13750 |
-1065 |
75 |
-79875 |
|
|
|
|
|
13700 |
-1165 |
75 |
-87375 |
|
|
|
|
|
13650 |
-1265 |
75 |
-94875 |
|
|
|
|
|
13600 |
-1365 |
75 |
-102375 |
|
|
|
|
|
13550 |
-1465 |
75 |
-109875 |
Nifty weekly options strategy chart shows that :
Loss starts If Nifty Closes below 14265.
Profit If nifty Close above 14265
Maximum Profit RS 17625.
But I am Expecting RS 2625 approx.
For More Details Please see the below Video: 👇
Disclaimer :
Blog Provides Views and Opinion as Educational Purpose Only, We are not responsible for any of your Profit / Loss with this blog Suggestions. The owner of this blog is not SEBI registered, consult your Financial Advisor before taking any Position.