Bajaj Finance option Strategies for next month | The best option strategy
Bajaj Finance option Strategies for next month
Bajaj finance option Strategies for next month, The best option strategy for Bajaj finance if I think the Stock will not go up.
On Daily charts Bajaj Finance show a short signal near 5450, Now I think its Resistance is 5600. So which strategies are best for me?
First We Check Bajaj Finance Option Chain Data
27 |
13 |
29 |
– |
-126.80 |
250 |
1,129.90 |
1,156.55 |
250 |
250 |
12.20 |
16.00 |
500 |
7.10 |
50.98 |
57 |
18 |
67 |
|||||
1 |
– |
– |
– |
– |
5,750 |
942.85 |
1,211.90 |
5,750 |
1,250 |
3.50 |
46.60 |
5,000 |
– |
– |
– |
– |
– |
|||||
6 |
– |
– |
– |
– |
1,750 |
825.75 |
1,046.30 |
1,750 |
250 |
19.55 |
21.95 |
250 |
3.05 |
46.80 |
32 |
15 |
20 |
|||||
– |
– |
– |
– |
– |
1,750 |
810.20 |
999.55 |
5,750 |
250 |
15.00 |
46.50 |
250 |
– |
– |
– |
– |
– |
|||||
4 |
4 |
4 |
35.79 |
-33.35 |
500 |
747.95 |
894.30 |
5,750 |
500 |
28.55 |
50.00 |
250 |
– |
– |
– |
– |
1 |
|||||
– |
– |
1 |
– |
-109.45 |
2,500 |
627.20 |
688.90 |
250 |
250 |
50.50 |
51.25 |
250 |
15.80 |
44.11 |
897 |
156 |
518 |
|||||
– |
– |
– |
– |
– |
1,750 |
499.65 |
707.65 |
1,750 |
250 |
58.10 |
93.00 |
250 |
– |
– |
– |
– |
2 |
|||||
6 |
– |
– |
– |
– |
5,750 |
364.70 |
579.65 |
1,750 |
500 |
90.45 |
91.45 |
500 |
29.95 |
43.78 |
304 |
45 |
96 |
|||||
12 |
2 |
3 |
38.63 |
-141.00 |
250 |
441.35 |
461.65 |
250 |
250 |
118.10 |
119.15 |
500 |
36.75 |
43.30 |
1,088 |
198 |
348 |
|||||
2 |
– |
– |
– |
– |
2,750 |
55.25 |
393.95 |
250 |
250 |
149.60 |
150.85 |
500 |
39.95 |
42.72 |
329 |
55 |
85 |
|||||
12 |
4 |
13 |
37.66 |
-115.00 |
500 |
320.00 |
329.35 |
250 |
250 |
188.00 |
189.30 |
250 |
53.50 |
42.60 |
1,935 |
110 |
492 |
|||||
19 |
14 |
29 |
36.44 |
-178.85 |
250 |
268.40 |
271.35 |
500 |
250 |
232.00 |
234.05 |
500 |
65.95 |
42.49 |
501 |
66 |
115 |
|||||
133 |
126 |
443 |
37.71 |
-80.30 |
1,000 |
222.00 |
223.55 |
250 |
250 |
284.05 |
286.35 |
500 |
75.00 |
44.43 |
572 |
45 |
228 |
|||||
256 |
138 |
587 |
37.99 |
-79.90 |
500 |
181.10 |
183.00 |
250 |
500 |
342.65 |
345.10 |
750 |
86.75 |
43.75 |
172 |
4 |
101 |
|||||
468 |
84 |
628 |
37.92 |
-69.50 |
500 |
145.40 |
147.25 |
250 |
500 |
404.30 |
416.10 |
250 |
92.75 |
43.44 |
113 |
-2 |
121 |
|||||
433 |
102 |
874 |
37.96 |
-57.55 |
250 |
116.15 |
117.35 |
250 |
500 |
472.55 |
485.50 |
250 |
102.50 |
43.04 |
40 |
12 |
69 |
|||||
256 |
71 |
516 |
38.05 |
-49.05 |
250 |
91.20 |
92.35 |
250 |
500 |
547.60 |
561.65 |
250 |
75.00 |
40.69 |
18 |
15 |
22 |
|||||
186 |
60 |
392 |
37.79 |
-40.75 |
250 |
71.15 |
71.90 |
250 |
250 |
609.35 |
642.75 |
250 |
185.00 |
47.14 |
38 |
27 |
28 |
|||||
147 |
28 |
262 |
37.89 |
-34.65 |
250 |
55.20 |
55.95 |
500 |
500 |
705.45 |
720.00 |
250 |
215.00 |
47.61 |
1 |
– |
1 |
|||||
55 |
3 |
182 |
37.71 |
-29.25 |
250 |
42.65 |
43.25 |
250 |
2,500 |
685.05 |
825.90 |
750 |
– |
– |
– |
– |
– |
|||||
312 |
20 |
475 |
38.43 |
-23.30 |
250 |
32.55 |
33.00 |
500 |
250 |
884.25 |
909.50 |
500 |
157.25 |
52.38 |
2 |
– |
8 |
|||||
7 |
1 |
11 |
38.89 |
-22.95 |
250 |
22.90 |
29.55 |
500 |
1,750 |
879.05 |
1,063.35 |
1,750 |
– |
– |
– |
– |
– |
|||||
143 |
7 |
92 |
38.21 |
-15.05 |
250 |
18.75 |
20.85 |
250 |
1,750 |
972.55 |
1,476.35 |
1,750 |
– |
– |
– |
– |
– |
Payoff Chart For The Above Strategies
One More strategies on Bajaj Finance 👆
Other articles you may like 👇👇👇
Disclaimer :
Blog Provides Views and Opinion as Educational Purpose Only, We are not responsible for any of your Profit / Loss with this blog Suggestions. The owner of this blog is not SEBI registered, consult your Financial Advisor before taking any Position.