Bajaj Finance option Strategies for next month | The best option strategy

Bajaj Finance option Strategies for next month

Bajaj finance option Strategies for next month, The best option strategy for Bajaj finance if I think the Stock will not go up. 

Bajaj finance option strategies and chart analysis

 

On Daily charts Bajaj Finance show a short signal near 5450, Now I think its Resistance is 5600. So which strategies are best for me? 

 

First We Check Bajaj Finance Option Chain Data

 

Graph

27

13

29

1,162.00

-126.80

250

1,129.90

1,156.55

250

4,000.00

250

12.20

16.00

500

7.10

15.00

50.98

57

18

67

Graph

Graph

1

5,750

942.85

1,211.90

5,750

4,100.00

1,250

3.50

46.60

5,000

Graph

Graph

6

1,750

825.75

1,046.30

1,750

4,200.00

250

19.55

21.95

250

3.05

19.05

46.80

32

15

20

Graph

Graph

1,750

810.20

999.55

5,750

4,300.00

250

15.00

46.50

250

Graph

Graph

4

4

4

35.79

790.00

-33.35

500

747.95

894.30

5,750

4,400.00

500

28.55

50.00

250

1

Graph

Graph

1

659.55

-109.45

2,500

627.20

688.90

250

4,500.00

250

50.50

51.25

250

15.80

51.00

44.11

897

156

518

Graph

Graph

1,750

499.65

707.65

1,750

4,600.00

250

58.10

93.00

250

2

Graph

Graph

6

5,750

364.70

579.65

1,750

4,700.00

500

90.45

91.45

500

29.95

91.50

43.78

304

45

96

Graph

Graph

12

2

3

38.63

471.00

-141.00

250

441.35

461.65

250

4,800.00

250

118.10

119.15

500

36.75

118.00

43.30

1,088

198

348

Graph

Graph

2

2,750

55.25

393.95

250

4,900.00

250

149.60

150.85

500

39.95

145.95

42.72

329

55

85

Graph

Graph

12

4

13

37.66

335.00

-115.00

500

320.00

329.35

250

5,000.00

250

188.00

189.30

250

53.50

188.00

42.60

1,935

110

492

Graph

Graph

19

14

29

36.44

268.15

-178.85

250

268.40

271.35

500

5,100.00

250

232.00

234.05

500

65.95

233.80

42.49

501

66

115

Graph

Graph

133

126

443

37.71

222.80

-80.30

1,000

222.00

223.55

250

5,200.00

250

284.05

286.35

500

75.00

284.70

44.43

572

45

228

Graph

Graph

256

138

587

37.99

181.00

-79.90

500

181.10

183.00

250

5,300.00

500

342.65

345.10

750

86.75

343.10

43.75

172

4

101

Graph

Graph

468

84

628

37.92

144.50

-69.50

500

145.40

147.25

250

5,400.00

500

404.30

416.10

250

92.75

402.50

43.44

113

-2

121

Graph

Graph

433

102

874

37.96

116.95

-57.55

250

116.15

117.35

250

5,500.00

500

472.55

485.50

250

102.50

475.00

43.04

40

12

69

Graph

Graph

256

71

516

38.05

91.30

-49.05

250

91.20

92.35

250

5,600.00

500

547.60

561.65

250

75.00

525.00

40.69

18

15

22

Graph

Graph

186

60

392

37.79

71.85

-40.75

250

71.15

71.90

250

5,700.00

250

609.35

642.75

250

185.00

635.00

47.14

38

27

28

Graph

Graph

147

28

262

37.89

55.00

-34.65

250

55.20

55.95

500

5,800.00

500

705.45

720.00

250

215.00

715.00

47.61

1

1

Graph

Graph

55

3

182

37.71

42.60

-29.25

250

42.65

43.25

250

5,900.00

2,500

685.05

825.90

750

Graph

Graph

312

20

475

38.43

32.50

-23.30

250

32.55

33.00

500

6,000.00

250

884.25

909.50

500

157.25

900.00

52.38

2

8

Graph

Graph

7

1

11

38.89

27.05

-22.95

250

22.90

29.55

500

6,100.00

1,750

879.05

1,063.35

1,750

Graph

Graph

143

7

92

38.21

18.70

-15.05

250

18.75

20.85

250

6,200.00

1,750

972.55

1,476.35

1,750

Graph

 
 
Bajaj Finance option strategies for expiry 👇
 
Short 5700 Call near 72
Buy 6000 Call near 32

 

        

 Payoff Chart For The Above Strategies

 
No
Strike
Premium
Option
Buy(1)Sell(0)
Expiry
Gross P/L
LOT SIZE
TOTAL P /L
1 5700 72 call 0 6500 -260 250 -65000
2 6000 32 call 1 6400 -260 250 -65000
3         6300 -260 250 -65000
4         6200 -260 250 -65000
5         6100 -260 250 -65000
6         6000 -260 250 -65000
7         5900 -160 250 -40000
8         5800 -60 250 -15000
9         5700 40 250 10000
  pls WhatsApp 9699646408     5600 40 250 10000
Difference 100       5500 40 250 10000
Expiry from 6500       5400 40 250 10000
lot size 250       5300 40 250 10000
          5200 40 250 10000
        5100 40 250 10000
          5000 40 250 10000
        4900 40 250 10000
          4800 40 250 10000
          4700 40 250 10000
          4600 40 250 10000
          4500 40 250 10000
          4400 40 250